BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 2 | 8 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.11 | 0.00 | - | 5 | 5 |
| 4.00 | 0.00 | - | 1 | 243 | 3.00 | 0.35 | 0.00 | - | 105 | 164 |
| - | - | - | - | - | 4.00 | 0.57 | 0.00 | - | 1 | 52 |
| 1.95 | 0.00 | - | 1 | 2,915 | 5.00 | 0.60 | 0.00 | - | 2 | 530 |
| 1.50 | 0.00 | - | 7 | 116 | 6.00 | 0.99 | 0.00 | - | 6 | 32 |
| 1.00 | +0.05 | +5.26% | 1 | 2,224 | 7.00 | 1.65 | 0.00 | - | 4 | 94 |
| 0.80 | 0.00 | - | 1 | 3,529 | 8.00 | 3.58 | 0.00 | - | 5 | 10,073 |
| 0.50 | -0.05 | -9.09% | 1 | 12 | 9.00 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 88 | 4,680 | 10.00 | 4.60 | 0.00 | - | 2 | 578 |
| 0.26 | 0.00 | - | 30 | 1,420 | 12.00 | 5.25 | 0.00 | - | 3,014 | 654 |
| 0.20 | 0.00 | - | 1 | 1,020 | 15.00 | 5.00 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 5 | 56 | 17.00 | 7.60 | 0.00 | - | 20 | 30 |
| 0.10 | 0.00 | - | 1 | 97 | 20.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 5 | 174 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 70 | 25.00 | 12.78 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 192 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.