BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00012000 | 2024-02-22 2:13PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 244.53% |
| BCRX240920C00012000 | 2024-05-31 12:02PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 6 | 21 | 69.14% |
| BCRX250117C00012000 | 2024-05-28 1:15PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.40 | 0.00 | - | 88 | 1,390 | 66.80% |
| BCRX260116C00012000 | 2024-05-31 11:13AM EDT | 2026-01-16 | 1.25 | 0.75 | 1.25 | +0.20 | +19.05% | 4 | 8 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX250117P00012000 | 2023-10-02 11:04AM EDT | 2025-01-17 | 5.25 | 4.70 | 6.50 | 0.00 | - | 3,014 | 654 | 106.54% |
© 2024 Yahoo. All rights reserved.