BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00003000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BCRX240719C00003000 | 2024-05-24 2:40PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| BCRX240920C00003000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 2.40 | 3.20 | 3.60 | 0.00 | - | 20 | 20 | 137.11% |
| BCRX250117C00003000 | 2024-06-04 12:56PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| BCRX260116C00003000 | 2024-06-11 12:21PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00003000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 720.31% |
| BCRX240920P00003000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| BCRX241220P00003000 | 2024-05-15 3:25PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 85.55% |
| BCRX250117P00003000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 105 | 164 | 71.09% |
© 2024 Yahoo. All rights reserved.