BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00007000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| BCRX240719C00007000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| BCRX240920C00007000 | 2024-06-13 3:59PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| BCRX241220C00007000 | 2024-06-07 3:55PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BCRX250117C00007000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BCRX260116C00007000 | 2024-05-20 2:56PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00007000 | 2024-06-13 1:10PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BCRX240719P00007000 | 2024-06-14 9:34AM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCRX240920P00007000 | 2024-06-05 2:41PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCRX241220P00007000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 1.45 | 1.50 | 1.70 | 0.00 | - | 20 | 40 | 61.04% |
| BCRX250117P00007000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BCRX260116P00007000 | 2024-05-28 3:39PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.