BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00008000 | 2024-05-31 1:01PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 2 | 2,627 | 82.03% |
| BCRX240719C00008000 | 2024-05-28 11:28AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.09 | +56.25% | 45 | 73 | 68.95% |
| BCRX240920C00008000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 67 | 240 | 67.87% |
| BCRX241220C00008000 | 2024-05-22 3:25PM EDT | 2024-12-20 | 1.04 | 0.65 | 0.95 | 0.00 | - | 10 | 12 | 67.97% |
| BCRX250117C00008000 | 2024-05-28 1:05PM EDT | 2025-01-17 | 0.75 | 0.80 | 1.00 | 0.00 | - | 3 | 3,527 | 68.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00008000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 1.47 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 61.72% |
| BCRX240920P00008000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 1.80 | 1.80 | 2.05 | 0.00 | - | 1 | 217 | 60.94% |
| BCRX250117P00008000 | 2024-04-10 10:19AM EDT | 2025-01-17 | 3.58 | 2.50 | 3.40 | 0.00 | - | 5 | 10,073 | 93.55% |
© 2024 Yahoo. All rights reserved.