BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 0.00 | - | 6 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 40 | 42 |
| 1.55 | +0.25 | +19.23% | 1 | 448 | 4.00 | 0.05 | 0.00 | - | 60 | 1,388 |
| 0.40 | 0.00 | - | 30 | 2,164 | 5.00 | 0.08 | -0.07 | -46.67% | 53 | 652 |
| 0.06 | +0.02 | +50.00% | 279 | 2,054 | 6.00 | 0.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 69 | 118 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 135 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 12 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.