BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 10 | 15 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 3 |
| 1.50 | 0.00 | - | 50 | 167 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 618 |
| 2.15 | 0.00 | - | 15 | 27 | 2024-12-20 | 0.55 | 0.00 | - | 20 | 37 |
| 1.82 | 0.00 | - | 1 | 2,928 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 530 |
| 2.90 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.