BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 97 | 1,717 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 108 |
| 0.70 | 0.00 | - | 18 | 53 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 101 |
| 0.80 | 0.00 | - | 1 | 1,297 | 2024-09-20 | 0.55 | 0.00 | - | 7 | 823 |
| 1.57 | 0.00 | - | 6 | 221 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 16 |
| 1.20 | 0.00 | - | 26 | 148 | 2025-01-17 | 0.99 | 0.00 | - | 6 | 32 |
© 2024 Yahoo. All rights reserved.