BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00003000 | 2024-01-08 11:54AM EDT | 2024-06-21 | 4.56 | 1.75 | 2.80 | 0.00 | - | - | 2 | 278.52% |
| BCRX240920C00003000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 1.85 | 1.40 | 1.90 | -0.65 | -26.00% | 1 | 1 | 77.54% |
| BCRX250117C00003000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 1.85 | 1.65 | 2.25 | 0.00 | - | 3 | 304 | 88.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00003000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 40 | 42 | 154.69% |
| BCRX240920P00003000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.30 | 0.00 | - | 10 | 9 | 69.14% |
| BCRX250117P00003000 | 2024-04-29 3:10PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 69 | 78.71% |
© 2024 Yahoo. All rights reserved.