BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00004000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.65 | -0.16 | -21.33% | 78 | 560 | 99.22% |
| BCRX240621C00004000 | 2024-04-29 12:32PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.95 | 0.00 | - | 3 | 153 | 75.78% |
| BCRX240920C00004000 | 2024-04-25 2:18PM EDT | 2024-09-20 | 0.84 | 0.10 | 1.20 | 0.00 | - | 30 | 201 | 93.16% |
| BCRX241220C00004000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 1.00 | 0.30 | 4.60 | 0.00 | - | - | 50 | 179.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00004000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.20 | -0.01 | -5.00% | 116 | 1,400 | 81.25% |
| BCRX240621P00004000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 363 | 75.78% |
| BCRX240920P00004000 | 2024-04-18 3:06PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 51 | 72 | 70.31% |
© 2024 Yahoo. All rights reserved.