BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00005000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 314 | 1,797 | 89.45% |
| BCRX240621C00005000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 13 | 641 | 64.84% |
| BCRX240920C00005000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.65 | +0.20 | +40.00% | 3 | 108 | 66.41% |
| BCRX241220C00005000 | 2024-05-01 2:24PM EDT | 2024-12-20 | 0.95 | 0.70 | 1.00 | 0.00 | - | 3 | 6 | 74.71% |
| BCRX250117C00005000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.10 | 0.00 | - | 10 | 2,837 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00005000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.85 | +0.15 | +27.27% | 25 | 808 | 105.86% |
| BCRX240621P00005000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 1.15 | 0.70 | 0.95 | 0.00 | - | 4 | 1,100 | 73.05% |
| BCRX240920P00005000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 1.17 | 0.95 | 1.20 | 0.00 | - | 40 | 101 | 66.41% |
| BCRX250117P00005000 | 2024-04-24 11:57AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.55 | 0.00 | - | 1 | 504 | 70.61% |
© 2024 Yahoo. All rights reserved.