BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00006000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 36 | 1,445 | 96.88% |
| BCRX240621C00006000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 559 | 75.00% |
| BCRX240920C00006000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 666 | 70.31% |
| BCRX241220C00006000 | 2024-05-03 1:16PM EDT | 2024-12-20 | 0.60 | 0.10 | 0.65 | 0.00 | - | 2 | 45 | 58.59% |
| BCRX250117C00006000 | 2024-05-01 10:11AM EDT | 2025-01-17 | 0.66 | 0.50 | 0.80 | 0.00 | - | 50 | 75 | 74.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00006000 | 2024-03-21 10:08AM EDT | 2024-05-17 | 0.80 | 1.00 | 1.95 | 0.00 | - | - | 1 | 246.09% |
| BCRX240621P00006000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 1.40 | 1.40 | 2.20 | 0.00 | - | 23 | 111 | 105.86% |
| BCRX240920P00006000 | 2024-03-06 2:49PM EDT | 2024-09-20 | 1.55 | 0.90 | 2.15 | 0.00 | - | 10 | 10 | 96.88% |
© 2024 Yahoo. All rights reserved.