BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00007000 | 2024-03-28 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 134.38% |
| BCRX240621C00007000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,732 | 82.81% |
| BCRX240920C00007000 | 2024-04-08 1:04PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 510 | 75.39% |
| BCRX250117C00007000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00007000 | 2024-04-11 3:42PM EDT | 2024-06-21 | 2.01 | 2.30 | 3.00 | 0.00 | - | 75 | 66 | 98.44% |
| BCRX240920P00007000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 2.75 | 0.20 | 5.00 | 0.00 | - | 40 | 40 | 293.16% |
© 2024 Yahoo. All rights reserved.