New Zealand markets close in 24 minutes

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.74+0.14 (+1.21%)
At close: 04:00PM EDT
11.74 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240719C000090002024-06-25 2:28PM EDT9.001.600.000.000.00--00.00%
BCS240719C000100002024-07-12 10:49AM EDT10.003.200.000.000.00-300.00%
BCS240719C000110002024-07-15 3:59PM EDT11.000.750.000.000.00-300.00%
BCS240719C000120002024-07-15 3:29PM EDT12.000.050.000.000.00-1506.25%
BCS240719C000130002024-06-04 1:30PM EDT13.000.100.000.050.00-6065.63%
BCS240719C000140002024-05-16 10:28AM EDT14.000.060.000.750.00--10219.53%
BCS240719C000210002024-07-15 9:30AM EDT21.000.150.000.000.00-1050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240719P000060002024-06-10 9:41AM EDT6.000.130.000.050.00--1325.00%
BCS240719P000090002024-06-21 9:47AM EDT9.000.070.000.000.00-1050.00%
BCS240719P000100002024-07-15 2:55PM EDT10.000.050.000.000.00-1050.00%
BCS240719P000110002024-07-12 2:46PM EDT11.000.030.000.000.00-2025.00%
BCS240719P000120002024-07-09 10:29AM EDT12.000.900.000.000.00-100.00%
BCS240719P000130002024-07-08 11:03AM EDT13.001.560.000.000.00--00.00%