Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 40 | 0 | 4.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 8 | 5.00 | 0.10 | 0.00 | - | 3 | 324 |
| 3.41 | 0.00 | - | 1 | 50 | 6.00 | 0.02 | 0.00 | - | 1 | 816 |
| 3.73 | 0.00 | - | 3 | 424 | 7.00 | 0.05 | 0.00 | - | 1 | 1,775 |
| 2.30 | 0.00 | - | 4 | 1,056 | 8.00 | 0.05 | 0.00 | - | 12 | 2,868 |
| 1.90 | 0.00 | - | 3 | 2,316 | 9.00 | 0.10 | +0.07 | +233.33% | 1,000 | 2,124 |
| 1.00 | +0.06 | +6.38% | 24 | 2,625 | 10.00 | 0.12 | 0.00 | - | 41 | 1,629 |
| 0.30 | 0.00 | - | 15 | 869 | 11.00 | 0.41 | -0.04 | -8.89% | 1 | 995 |
| 0.05 | 0.00 | - | 2 | 13 | 12.00 | 1.28 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 12 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.