Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240719C00010000 | 2024-05-29 9:38AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 0.00% |
| BCS240719C00011000 | 2024-05-29 9:47AM EDT | 11.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 277 | 0.00% |
| BCS240719C00012000 | 2024-05-30 11:45AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
| BCS240719C00014000 | 2024-05-16 10:28AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240719P00009000 | 2024-05-23 3:55PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 48 | 12.50% |
| BCS240719P00010000 | 2024-05-29 2:47PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 12.50% |
| BCS240719P00011000 | 2024-05-29 9:47AM EDT | 11.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 519 | 3.13% |
| BCS240719P00012000 | 2024-05-31 3:56PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 430 | 431 | 0.00% |
© 2024 Yahoo. All rights reserved.