Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 10 | 22 | 3.00 | 0.05 | 0.00 | - | 100 | 880 |
| 5.40 | 0.00 | - | 5 | 727 | 5.00 | 0.07 | 0.00 | - | 1 | 1,424 |
| 3.77 | 0.00 | - | 5 | 10,582 | 7.00 | 0.12 | 0.00 | - | 15 | 10,261 |
| 3.09 | +3.09 | - | - | 10 | 8.00 | 0.26 | 0.00 | - | - | 20 |
| 2.00 | 0.00 | - | 95 | 96 | 9.00 | 0.37 | -0.17 | -31.48% | 11 | 40 |
| 1.56 | -0.04 | -2.50% | 200 | 32,671 | 10.00 | 0.65 | 0.00 | - | 5 | 6,204 |
| 1.00 | 0.00 | - | 6 | 170 | 11.00 | 1.35 | 0.00 | - | 6 | 10 |
| 0.62 | +0.01 | +1.64% | 54 | 5,705 | 12.00 | 1.60 | -0.35 | -17.95% | 10 | 614 |
| - | - | - | - | - | 14.00 | 3.40 | +3.40 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 3,946 | 15.00 | 7.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.