Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-25 3:07PM EDT | 7.00 | 4.20 | 2.10 | 4.70 | 0.00 | - | - | 5 | 330.08% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 2.00 | 3.70 | 0.00 | - | - | 89 | 148.83% |
| BCS240517C00009000 | 2024-04-26 12:59PM EDT | 9.00 | 1.45 | 0.75 | 2.00 | +0.08 | +5.84% | 3 | 984 | 124.81% |
| BCS240517C00010000 | 2024-04-26 3:05PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 56 | 1,512 | 35.94% |
| BCS240517C00011000 | 2024-04-26 3:59PM EDT | 11.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 217 | 276 | 29.88% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 84.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 84 | 82.03% |
| BCS240517P00009000 | 2024-04-25 11:40AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 792 | 57.81% |
| BCS240517P00010000 | 2024-04-26 12:14PM EDT | 10.00 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 18 | 514 | 38.28% |
| BCS240517P00011000 | 2024-04-26 3:56PM EDT | 11.00 | 0.80 | 0.60 | 0.70 | +0.07 | +9.59% | 6 | 184 | 32.42% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.85 | 2.10 | 0.00 | - | 11 | 11 | 106.84% |
© 2024 Yahoo. All rights reserved.