Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +25.00% | 4 | 417 | 2024-05-17 | 0.50 | +0.05 | +11.11% | 2 | 263 |
| 0.23 | 0.00 | - | 51 | 809 | 2024-06-21 | 0.55 | 0.00 | - | 130 | 995 |
| 0.58 | -0.05 | -7.94% | 10 | 1,873 | 2024-09-20 | 0.90 | 0.00 | - | 20 | 590 |
| 0.93 | 0.00 | - | 410 | 423 | 2024-12-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 170 | 2025-01-17 | 1.35 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.