Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 11 | 2024-05-17 | 2.75 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | 2 | 13 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 0 |
| 0.25 | -0.05 | -16.67% | 11 | 942 | 2024-09-20 | 1.85 | 0.00 | - | 10 | 10 |
| 0.55 | 0.00 | - | 170 | 267 | 2024-12-20 | 2.02 | 0.00 | - | 2 | 2 |
| 0.61 | +0.01 | +1.67% | 2 | 5,706 | 2025-01-17 | 1.95 | 0.00 | - | 10 | 614 |
| 1.25 | 0.00 | - | 30 | 5,158 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 748 |
© 2024 Yahoo. All rights reserved.