Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.10 | -20.00% | 31 | 1,505 | 2024-05-17 | 0.14 | +0.04 | +40.00% | 8 | 443 |
| 0.61 | -0.09 | -12.86% | 5 | 2,347 | 2024-06-21 | 0.27 | -0.03 | -9.68% | 3 | 1,286 |
| 0.95 | -0.05 | -5.00% | 25 | 3,387 | 2024-09-20 | 0.60 | 0.00 | - | 20 | 1,261 |
| 1.41 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 1.30 | -0.15 | -10.34% | 15 | 33,545 | 2025-01-17 | 0.78 | 0.00 | - | 18 | 6,190 |
| 1.97 | -0.05 | -2.48% | 1 | 2,006 | 2026-01-16 | 1.82 | 0.00 | - | 50 | 418 |
© 2024 Yahoo. All rights reserved.