Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 102 | 981 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 792 |
| 1.45 | 0.00 | - | 12 | 2,818 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 2,146 |
| 1.75 | 0.00 | - | 3 | 2,507 | 2024-09-20 | 0.25 | 0.00 | - | 71 | 2,682 |
| - | - | - | - | - | 2024-12-20 | 0.48 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 95 | 96 | 2025-01-17 | 0.54 | 0.00 | - | - | 40 |
© 2024 Yahoo. All rights reserved.