New Zealand markets closed

Brandywine Realty Trust (BDN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4350+0.0250 (+0.57%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDN241018C000025002024-04-03 3:31PM EDT2.501.801.852.400.00-22110.94%
BDN241018C000050002024-06-26 10:23AM EDT5.000.100.000.000.00-101,6046.25%
BDN241018C000060002024-06-03 10:38AM EDT6.000.050.000.100.00-83350.00%
BDN241018C000075002024-06-17 9:35AM EDT7.500.050.000.050.00-362753.13%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDN241018P000025002024-05-24 10:37AM EDT2.500.100.000.300.00-2298101.95%
BDN241018P000040002024-06-25 2:38PM EDT4.000.250.200.350.00-1112258.01%
BDN241018P000050002024-06-26 10:35AM EDT5.000.930.800.950.00-255152.54%
BDN241018P000075002024-04-29 12:45PM EDT7.502.953.003.400.00-41878.13%