Brandywine Realty Trust (BDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN241018C00002500 | 2024-04-03 3:31PM EDT | 2.50 | 1.80 | 1.85 | 2.40 | 0.00 | - | 2 | 2 | 71.09% |
| BDN241018C00005000 | 2024-06-12 3:56PM EDT | 5.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 1,558 | 38.28% |
| BDN241018C00006000 | 2024-06-03 10:38AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 33 | 43.75% |
| BDN241018C00007500 | 2024-06-07 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 627 | 54.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN241018P00002500 | 2024-05-24 10:37AM EDT | 2.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 298 | 99.80% |
| BDN241018P00004000 | 2024-06-10 11:47AM EDT | 4.00 | 0.26 | 0.20 | 0.35 | 0.00 | - | 3 | 111 | 51.56% |
| BDN241018P00005000 | 2024-06-14 2:00PM EDT | 5.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 547 | 53.13% |
| BDN241018P00007500 | 2024-04-29 12:45PM EDT | 7.50 | 2.95 | 3.00 | 3.40 | 0.00 | - | 4 | 18 | 89.65% |
© 2024 Yahoo. All rights reserved.