Brandywine Realty Trust (BDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240621C00001000 | 2024-04-30 12:06PM EDT | 1.00 | 3.60 | 3.30 | 3.80 | 0.00 | - | - | 0 | 465.63% |
| BDN240621C00005000 | 2024-05-22 3:25PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 106 | 415 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240621P00004000 | 2024-05-22 9:35AM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 58.98% |
| BDN240621P00005000 | 2024-05-23 9:47AM EDT | 5.00 | 0.40 | 0.00 | 0.65 | +0.15 | +60.00% | 10 | 18 | 82.03% |
© 2024 Yahoo. All rights reserved.