Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDN240517C00002500 | 2024-04-23 9:52AM EDT | 2.50 | 2.10 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 400.00% |
BDN240517C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 207 | 61.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDN240517P00002500 | 2024-04-23 3:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 293.75% |
BDN240517P00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 98.44% |
BDN240517P00005000 | 2024-05-03 3:04PM EDT | 5.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 91.41% |
BDN240517P00007500 | 2024-04-24 9:43AM EDT | 7.50 | 2.95 | 2.70 | 3.40 | 0.00 | - | 1 | 0 | 381.25% |