Brandywine Realty Trust (BDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN250117C00004000 | 2024-06-26 2:02PM EDT | 4.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 10 | 23 | 48.63% |
| BDN250117C00005000 | 2024-06-27 3:15PM EDT | 5.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 32 | 34.28% |
| BDN250117C00006000 | 2024-06-26 11:20AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 52.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN250117P00003000 | 2024-06-25 12:12PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| BDN250117P00004000 | 2024-05-29 3:36PM EDT | 4.00 | 0.44 | 0.35 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BDN250117P00005000 | 2024-06-25 1:32PM EDT | 5.00 | 1.00 | 0.95 | 1.20 | 0.00 | - | 4 | 27 | 54.49% |
| BDN250117P00007000 | 2024-06-05 11:36AM EDT | 7.00 | 2.55 | 2.60 | 3.00 | 0.00 | - | - | 1 | 63.67% |
© 2024 Yahoo. All rights reserved.