New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.48+2.09 (+0.86%)
At close: 04:00PM EST
246.48 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.250.00-22
-----130.000.100.00--12
-----135.000.150.00-16249
-----140.000.150.00-21
-----145.000.800.00--1
-----150.000.850.00--1
-----155.000.750.00--1
-----160.000.400.00-10
-----165.000.380.00-403
73.100.00--0170.000.910.00-120
-----175.000.590.00-407
-----180.000.050.00-100
-----185.000.050.00-300
-----190.000.100.00-320
-----195.000.050.00-20
38.500.00-10200.000.050.00-20
-----202.500.300.00--0
-----205.000.350.00--0
36.080.00-30210.000.140.00-40
-----215.000.300.00-10
-----217.500.400.00-10
25.700.00-900220.000.500.00-20
-----222.501.500.00--0
-----225.000.250.00-10
22.350.00-10227.501.100.00-50
14.020.00-10230.000.500.00-250
12.450.00-20232.500.300.00-10
9.700.00-20235.002.530.00-20
8.100.00-160237.501.150.00-10
5.800.00-10240.002.490.00-60
4.530.00-10242.502.910.00-10
3.500.00-10245.004.050.00-10
2.200.00-10247.505.000.00-10
2.100.00-100250.007.700.00-20
0.670.00-10252.507.600.00-10
0.700.00-60255.00-----
0.300.00-10257.50-----
0.180.00-10260.0012.600.00-160
0.600.00--0262.50-----
0.200.00-1,9900270.0026.500.00-1,9900
0.200.00-20280.00-----
0.450.00-10290.00-----
0.100.00--0295.00-----
0.050.00-20300.00-----
0.050.00-80310.00-----
0.050.00-60320.00-----
0.370.00-400330.00-----
0.050.00-270340.00-----
0.250.00--1370.00-----
0.800.00--1380.00-----
0.050.00-11390.00-----
0.010.00-120400.00-----