New Zealand markets open in 9 hours 25 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.21-6.17 (-2.44%)
At close: 04:00PM EST
248.69 +2.48 (+1.01%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.230.00--0
143.070.00--0115.000.520.00-620
130.000.00-11120.000.180.00-10
-----125.000.210.00-60
-----130.002.350.00-622
-----135.001.980.00-46
99.810.00--1140.000.750.00-51
-----145.001.510.00-1141
97.000.00-22150.000.050.00-20
-----155.000.610.00--1
91.700.00--2160.002.000.00-210
-----165.001.250.00-424
98.700.00-25170.001.050.00-10
67.900.00--1175.000.910.00-36
84.000.00-32180.001.410.00-10
-----185.000.350.00-10
57.900.00-65190.002.500.00-118
55.100.00-11195.001.100.00-10
37.000.00-50200.000.360.00-40
19.000.00-10210.000.500.00-2300
30.200.00-40220.001.050.00-290
22.370.00-50230.001.800.00-10
12.810.00-30240.004.600.00-30
6.000.00-250250.007.000.00-200
2.280.00-10260.0011.600.00-100
1.300.00-190270.0022.200.00-8016
0.630.00-20280.0039.600.00-33
0.400.00-40290.0033.150.00-18
0.200.00-10300.0054.400.00--4
1.130.00-100310.0060.800.00--0
0.980.00-100320.0055.500.00-15
0.420.00-400330.0092.100.00--10
0.200.00-10340.00101.600.00--2
0.160.00-10350.00-----
1.070.00-100360.00127.700.00--7
0.920.00-100370.00-----
0.150.00-2110380.00138.800.00--1
0.050.00-3570390.00-----
1.180.00--6410.00-----