Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 205.00 | 0.40 | +0.05 | +14.29% | 3 | 10 |
| - | - | - | - | - | 210.00 | 0.60 | +0.02 | +3.45% | 3 | 34 |
| - | - | - | - | - | 215.00 | 1.30 | 0.00 | - | 7 | 142 |
| 17.59 | 0.00 | - | 1 | 2 | 220.00 | 2.00 | -0.15 | -6.98% | 4 | 381 |
| - | - | - | - | - | 225.00 | 3.10 | -0.40 | -11.43% | 5 | 170 |
| 6.90 | -0.20 | -2.82% | 2 | 14 | 230.00 | 4.90 | -0.40 | -7.55% | 43 | 292 |
| 4.90 | +0.40 | +8.89% | 33 | 472 | 235.00 | 6.20 | 0.00 | - | 19 | 169 |
| 2.95 | +0.40 | +15.69% | 27 | 259 | 240.00 | 10.65 | 0.00 | - | 1 | 144 |
| 1.60 | +0.19 | +13.48% | 25 | 334 | 245.00 | 13.80 | 0.00 | - | 1 | 69 |
| 0.60 | -0.25 | -29.41% | 6 | 240 | 250.00 | 17.30 | 0.00 | - | 1 | 73 |
| 0.35 | 0.00 | - | 9 | 241 | 255.00 | 11.60 | 0.00 | - | 2 | 9 |
| 0.15 | +0.01 | +7.14% | 1 | 219 | 260.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 31 | 171 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 44 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 11 | 275.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.