New Zealand markets open in 5 hours 45 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
228.79-1.56 (-0.68%)
At close: 04:00PM EDT
228.40 -0.39 (-0.17%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.100.00-212
-----130.000.200.00-13
-----135.000.370.00-30
-----140.000.300.00--1
-----145.000.050.00-2426
-----150.000.660.00-12
-----155.000.100.00--3
-----160.000.050.00--2
-----165.001.150.00--1
68.860.00-11170.000.050.00-1372
-----175.000.050.00-111
-----180.000.050.00-12
-----185.000.140.00-163
-----190.000.250.00-117
-----195.000.300.00-2588
47.200.00-23200.000.150.00-573
-----205.000.420.00-1171
19.52-6.48-24.92%321210.000.37+0.02+5.71%5188
28.680.00-11215.000.67+0.09+15.52%776
10.26-8.51-45.34%16220.001.30+0.10+8.33%9328
13.800.00-13225.002.75+0.25+10.00%16242
3.65-0.85-18.89%2767230.004.80+0.70+17.07%67308
1.74-0.76-30.40%17659235.008.00+0.70+9.59%7297
0.64-0.46-41.82%13753240.0012.25+1.25+11.36%10179
0.30-0.15-33.33%7256245.0013.400.00-1235
0.22+0.02+10.00%24318250.0017.700.00-149
0.20-0.10-33.33%5155255.0016.400.00--0
0.11-0.12-52.17%4234260.0025.370.00-22
0.450.00-1376265.0019.400.00-11
0.100.00-296270.0017.200.00-1213
0.400.00-358275.0019.500.00-12
0.370.00-262280.0027.450.00--0
0.700.00-122285.00-----
0.450.00-1174290.00-----
0.800.00-108295.00-----
0.250.00-145300.00-----
5.700.00--1305.00-----
0.200.00-128310.00-----
2.250.00-58315.00-----
0.400.00-134320.00-----
2.000.00-130325.00-----
1.600.00-22330.00-----
0.900.00--1335.00-----
1.550.00-218340.00-----
0.160.00-15350.00-----
0.400.00--1370.00-----
0.100.00-13390.00-----
0.100.00-12400.00-----
0.150.00-11410.00-----
-----420.00155.500.00-10