New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.48-3.35 (-1.43%)
At close: 04:00PM EDT
230.50 +0.02 (+0.01%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240517P001400002024-04-19 9:33AM EDT2024-05-170.070.000.000.00-2250.00%
BDX240621P001400002023-11-07 2:24PM EDT2024-06-210.300.000.650.00--161.62%
BDX250117P001400002023-12-21 4:31PM EDT2025-01-170.700.301.300.00--1036.50%