Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117C00175000 | 2023-11-10 11:00AM EDT | 2025-01-17 | 68.40 | 64.50 | 67.90 | 0.00 | - | 1 | 2 | 40.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00175000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 10 | 51.78% |
| BDX240920P00175000 | 2024-02-12 12:07PM EDT | 2024-09-20 | 0.90 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 32.90% |
| BDX250117P00175000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 1.99 | 0.75 | 1.20 | 0.00 | - | 5 | 677 | 23.94% |
© 2024 Yahoo. All rights reserved.