Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00180000 | 2023-01-03 4:50PM EDT | 2023-06-16 | 79.56 | 69.40 | 72.80 | 0.00 | - | 1 | 1 | 80.37% |
| BDX240119C00180000 | 2023-03-15 2:24PM EDT | 2024-01-19 | 62.80 | 65.50 | 70.50 | 0.00 | - | 1 | 26 | 41.92% |
| BDX250117C00180000 | 2022-10-10 10:53AM EDT | 2025-01-17 | 67.78 | 61.00 | 66.00 | 0.00 | - | - | 4 | 22.44% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230331P00180000 | 2023-03-16 3:20PM EDT | 2023-03-31 | 0.05 | 0.00 | 1.45 | 0.00 | - | 6 | 35 | 105.03% |
| BDX230616P00180000 | 2023-03-10 2:51PM EDT | 2023-06-16 | 1.00 | 0.15 | 2.75 | 0.00 | - | 1 | 30 | 49.06% |
| BDX230915P00180000 | 2023-03-16 1:51PM EDT | 2023-09-15 | 2.16 | 0.30 | 3.80 | 0.00 | - | 8 | 8 | 37.83% |
| BDX240119P00180000 | 2023-03-10 2:52PM EDT | 2024-01-19 | 4.20 | 2.05 | 5.00 | 0.00 | - | 30 | 47 | 31.71% |
| BDX250117P00180000 | 2023-02-08 10:30AM EDT | 2025-01-17 | 4.70 | 6.60 | 9.30 | 0.00 | - | 3 | 11 | 27.14% |
© 2023 Yahoo. All rights reserved.
