New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.21+2.59 (+1.06%)
At close: 03:59PM EST
240.50 -5.71 (-2.32%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117C001800002022-10-10 9:53AM EST2025-01-1767.7861.0066.000.00--40.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240315P001800002024-02-12 10:31AM EST2024-03-150.050.000.100.00-11350.78%
BDX240621P001800002024-01-05 3:55PM EST2024-06-210.500.151.550.00-1138.06%
BDX240920P001800002024-02-12 11:59AM EST2024-09-201.050.601.300.00-1527.55%
BDX250117P001800002024-02-14 2:57PM EST2025-01-172.301.652.150.00-118824.90%