Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00185000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 28 | 31 | 107.42% |
| BDX240621P00185000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.14 | 0.05 | 1.40 | 0.00 | - | 1 | 63 | 51.71% |
| BDX240920P00185000 | 2024-04-29 3:32PM EDT | 2024-09-20 | 0.97 | 0.15 | 2.60 | 0.00 | - | 1 | 12 | 34.41% |
| BDX250117P00185000 | 2024-04-08 3:57PM EDT | 2025-01-17 | 2.15 | 1.70 | 2.20 | 0.00 | - | 1 | 182 | 23.82% |
© 2024 Yahoo. All rights reserved.