Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00200000 | 2023-02-24 11:42AM EDT | 2023-06-16 | 38.00 | 42.20 | 45.90 | 0.00 | - | 2 | 6 | 39.07% |
| BDX240119C00200000 | 2023-03-24 9:40AM EDT | 2024-01-19 | 48.90 | 51.50 | 54.20 | 0.00 | - | 1 | 36 | 34.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230331P00200000 | 2023-03-17 11:55AM EDT | 2023-03-31 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 151.66% |
| BDX230421P00200000 | 2023-03-17 9:30AM EDT | 2023-04-21 | 1.57 | 0.00 | 1.45 | 0.00 | - | 4 | 15 | 57.84% |
| BDX230519P00200000 | 2023-03-13 10:29AM EDT | 2023-05-19 | 2.15 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 36.63% |
| BDX230616P00200000 | 2023-03-06 2:18PM EDT | 2023-06-16 | 1.50 | 0.90 | 1.65 | 0.00 | - | 1 | 83 | 32.80% |
| BDX230915P00200000 | 2023-03-13 9:42AM EDT | 2023-09-15 | 5.60 | 2.50 | 4.00 | 0.00 | - | 1 | 15 | 29.60% |
| BDX240119P00200000 | 2023-03-10 11:03AM EDT | 2024-01-19 | 7.10 | 4.40 | 4.80 | 0.00 | - | 6 | 107 | 24.02% |
| BDX250117P00200000 | 2023-03-14 2:21PM EDT | 2025-01-17 | 13.03 | 8.70 | 9.90 | 0.00 | - | 5 | 6 | 21.94% |
© 2023 Yahoo. All rights reserved.
