Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00220000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 16.18 | 13.00 | 17.10 | 0.00 | - | 1 | 2 | 44.50% |
| BDX240621C00220000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 27.84 | 16.20 | 18.60 | 0.00 | - | 1 | 5 | 28.94% |
| BDX241220C00220000 | 2024-04-26 12:01PM EDT | 2024-12-20 | 25.72 | 24.50 | 28.30 | 0.00 | - | 1 | 1 | 27.99% |
| BDX250117C00220000 | 2024-01-22 10:38AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00220000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.50 | 0.20 | 1.95 | +0.20 | +66.67% | 3 | 380 | 40.70% |
| BDX240621P00220000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.45 | 1.50 | 2.00 | +0.15 | +11.54% | 2 | 251 | 21.40% |
| BDX240920P00220000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 4.20 | 4.40 | 5.20 | +0.49 | +13.21% | 1 | 24 | 19.71% |
| BDX241220P00220000 | 2024-04-29 10:28AM EDT | 2024-12-20 | 8.30 | 5.70 | 8.50 | 0.00 | - | 15 | 16 | 20.44% |
| BDX250117P00220000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 7.36 | 7.10 | 9.50 | -2.64 | -26.40% | 4 | 280 | 20.72% |
© 2024 Yahoo. All rights reserved.