Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230421C00220000 | 2023-03-15 1:05PM EDT | 2023-04-21 | 17.00 | 27.30 | 31.00 | 0.00 | - | - | 1 | 57.23% |
| BDX230616C00220000 | 2022-11-17 4:52PM EDT | 2023-06-16 | 20.50 | 39.00 | 42.00 | 0.00 | - | 11 | 31 | 56.92% |
| BDX230915C00220000 | 2023-01-25 1:26PM EDT | 2023-09-15 | 36.90 | 27.90 | 30.60 | 0.00 | - | - | 4 | 19.28% |
| BDX240119C00220000 | 2023-03-15 2:27PM EDT | 2024-01-19 | 32.60 | 38.90 | 42.40 | 0.00 | - | 19 | 43 | 31.64% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230421P00220000 | 2023-03-31 3:15PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.65 | -0.20 | -30.77% | 1 | 327 | 34.25% |
| BDX230519P00220000 | 2023-03-23 1:04PM EDT | 2023-05-19 | 2.95 | 0.95 | 1.45 | 0.00 | - | 45 | 72 | 27.80% |
| BDX230616P00220000 | 2023-03-27 1:13PM EDT | 2023-06-16 | 3.05 | 1.75 | 2.40 | 0.00 | - | 1 | 282 | 26.10% |
| BDX230915P00220000 | 2023-03-31 12:19PM EDT | 2023-09-15 | 4.40 | 3.90 | 4.70 | -1.80 | -29.03% | 1 | 132 | 22.96% |
| BDX240119P00220000 | 2023-03-24 11:30AM EDT | 2024-01-19 | 10.50 | 5.60 | 8.80 | 0.00 | - | 1 | 1,249 | 23.45% |
| BDX250117P00220000 | 2023-02-17 3:17PM EDT | 2025-01-17 | 14.40 | 17.10 | 20.60 | 0.00 | - | 1 | 122 | 26.16% |
© 2023 Yahoo. All rights reserved.
