New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.32+0.35 (+0.14%)
As of 02:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209C002200002022-11-10 10:32AM EST2022-12-097.6327.0029.700.00-6097.66%
BDX221216C002200002022-12-07 2:31PM EST2022-12-1625.7027.7030.300.00-90057.32%
BDX221223C002200002022-11-28 9:58AM EST2022-12-2320.0127.8030.800.00-2060.84%
BDX230120C002200002022-11-30 3:57PM EST2023-01-2030.2029.5031.600.00-424139.80%
BDX230317C002200002022-12-01 3:43PM EST2023-03-1736.2033.8035.300.00-13711436.36%
BDX230616C002200002022-11-17 3:52PM EST2023-06-1620.5038.7040.600.00-113135.46%
BDX240119C002200002022-11-30 1:38PM EST2024-01-1945.2048.3050.700.00-1635.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209P002200002022-11-22 10:06AM EST2022-12-091.400.000.400.00-10125.98%
BDX221216P002200002022-12-08 2:20PM EST2022-12-160.170.000.750.00-239550.15%
BDX221223P002200002022-12-06 10:50AM EST2022-12-230.520.001.600.00-81252.69%
BDX230120P002200002022-12-09 1:45PM EST2023-01-200.800.701.05-0.55-40.74%488027.56%
BDX230217P002200002022-12-08 1:41PM EST2023-02-172.902.402.950.00-141729.76%
BDX230317P002200002022-12-08 12:43PM EST2023-03-174.103.404.100.00-2221128.65%
BDX230616P002200002022-12-09 1:18PM EST2023-06-166.906.507.50-0.40-5.48%223127.19%
BDX240119P002200002022-12-09 9:50AM EST2024-01-1912.7011.9013.70-3.60-22.09%121025.86%