Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00225000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 12.86 | 10.60 | 0.00 | 0.00 | - | 13 | 1 | 0.00% |
| BDX240920C00225000 | 2024-02-01 4:38PM EDT | 2024-09-20 | 27.30 | 22.50 | 24.60 | 0.00 | - | - | 15 | 37.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00225000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 3.50 | 2.40 | 3.50 | 0.00 | - | 8 | 170 | 27.12% |
| BDX240621P00225000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 5.20 | 4.50 | 5.40 | 0.00 | - | 1 | 82 | 22.47% |
| BDX240920P00225000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 7.10 | 7.00 | 9.90 | 0.00 | - | 1 | 14 | 21.96% |
© 2024 Yahoo. All rights reserved.