Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00235000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 2.50 | 2.50 | 2.80 | -0.10 | -3.85% | 18 | 1,532 | 17.63% |
| BDX240621C00235000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 6.00 | 5.80 | 6.20 | +0.70 | +13.21% | 8 | 126 | 18.18% |
| BDX240719C00235000 | 2024-05-10 11:05AM EDT | 2024-07-19 | 7.20 | 7.90 | 8.30 | -0.90 | -11.11% | 15 | 38 | 19.23% |
| BDX240920C00235000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 11.10 | 11.70 | 12.50 | -0.50 | -4.31% | 1 | 40 | 21.39% |
| BDX241220C00235000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 17.02 | 15.40 | 17.70 | 0.00 | - | 8 | 8 | 23.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00235000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 2.00 | 1.45 | 1.75 | -0.15 | -6.98% | 34 | 184 | 14.88% |
| BDX240621P00235000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 4.60 | 4.40 | 4.80 | -0.70 | -13.21% | 10 | 135 | 15.92% |
| BDX240719P00235000 | 2024-05-09 11:18AM EDT | 2024-07-19 | 6.30 | 5.60 | 6.10 | 0.00 | - | 1 | 4 | 15.53% |
| BDX240920P00235000 | 2024-05-10 1:06PM EDT | 2024-09-20 | 8.80 | 8.10 | 8.80 | +0.60 | +7.32% | 1 | 41 | 16.07% |
| BDX241220P00235000 | 2024-05-08 1:22PM EDT | 2024-12-20 | 12.40 | 10.40 | 11.70 | 0.00 | - | 4 | 5 | 16.34% |
© 2024 Yahoo. All rights reserved.