Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00265000 | 2024-04-19 1:00PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 171 | 28.52% |
| BDX240621C00265000 | 2024-04-22 1:22PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.50 | 0.00 | - | 1 | 373 | 22.07% |
| BDX240920C00265000 | 2024-04-22 12:45PM EDT | 2024-09-20 | 3.20 | 2.10 | 2.50 | 0.00 | - | 2 | 17 | 20.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00265000 | 2024-03-28 11:06AM EDT | 2024-06-21 | 19.40 | 32.40 | 36.10 | 0.00 | - | 1 | 1 | 29.29% |
© 2024 Yahoo. All rights reserved.