Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230331C00280000 | 2023-02-13 11:40AM EDT | 2023-03-31 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 7 | 67.02% |
| BDX230616C00280000 | 2023-03-20 1:19PM EDT | 2023-06-16 | 1.00 | 0.20 | 1.00 | 0.00 | - | 10 | 307 | 22.19% |
| BDX230915C00280000 | 2023-03-20 10:32AM EDT | 2023-09-15 | 3.60 | 1.60 | 3.40 | 0.00 | - | 1 | 4 | 22.14% |
| BDX240119C00280000 | 2023-03-14 10:43AM EDT | 2024-01-19 | 5.70 | 6.10 | 7.90 | 0.00 | - | 2 | 614 | 23.72% |
| BDX250117C00280000 | 2023-03-21 2:27PM EDT | 2025-01-17 | 16.90 | 17.00 | 19.50 | +0.14 | +0.84% | 8 | 34 | 25.76% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00280000 | 2022-02-03 12:33PM EDT | 2023-06-16 | 36.00 | 31.00 | 35.50 | 0.00 | - | 2 | 2 | 0.00% |
| BDX240119P00280000 | 2022-02-07 10:50AM EDT | 2024-01-19 | 39.20 | 40.00 | 45.00 | 0.00 | - | 1 | 0 | 19.96% |
© 2023 Yahoo. All rights reserved.
