Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00285000 | 2024-01-30 12:25PM EDT | 2024-06-21 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 22 | 33.46% |
BDX240920C00285000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 0.48 | 0.20 | 1.25 | 0.00 | - | 1 | 39 | 22.05% |