Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230421C00300000 | 2023-02-21 10:58AM EDT | 2023-04-21 | 0.78 | 0.00 | 0.75 | 0.00 | - | - | 10 | 46.27% |
| BDX230519C00300000 | 2023-03-15 3:24PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.52% |
| BDX230616C00300000 | 2023-03-16 1:57PM EDT | 2023-06-16 | 0.35 | 0.00 | 1.60 | 0.00 | - | 1 | 269 | 32.70% |
| BDX230915C00300000 | 2023-03-20 9:41AM EDT | 2023-09-15 | 0.75 | 0.10 | 2.90 | 0.00 | - | 1 | 72 | 26.83% |
| BDX240119C00300000 | 2023-03-20 9:40AM EDT | 2024-01-19 | 3.66 | 1.50 | 3.70 | 0.00 | - | 1 | 316 | 22.10% |
| BDX250117C00300000 | 2023-03-09 2:16PM EDT | 2025-01-17 | 12.00 | 11.00 | 12.70 | 0.00 | - | 1 | 111 | 23.99% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00300000 | 2021-11-10 7:57AM EDT | 2023-06-16 | 62.20 | 66.20 | 69.20 | 0.00 | - | 1 | 1 | 54.29% |
| BDX240119P00300000 | 2022-02-22 12:17PM EDT | 2024-01-19 | 54.35 | 50.50 | 55.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
