Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00300000 | 2024-01-29 1:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 45 | 45.61% |
| BDX240920C00300000 | 2024-04-08 10:11AM EDT | 2024-09-20 | 0.75 | 0.05 | 1.60 | 0.00 | - | 1 | 45 | 27.80% |
| BDX250117C00300000 | 2024-04-29 2:40PM EDT | 2025-01-17 | 1.20 | 0.75 | 1.40 | 0.00 | - | 1 | 229 | 19.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00300000 | 2023-08-10 10:03AM EDT | 2025-01-17 | 28.90 | 36.30 | 37.60 | 0.00 | - | - | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.