Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230324C00310000 | 2023-02-07 11:34AM EDT | 2023-03-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 146.09% |
| BDX230616C00310000 | 2022-09-29 11:07AM EDT | 2023-06-16 | 2.30 | 2.30 | 2.90 | 0.00 | - | 1 | 8 | 42.15% |
| BDX240119C00310000 | 2023-03-17 11:21AM EDT | 2024-01-19 | 2.80 | 1.80 | 4.10 | 0.00 | - | 16 | 260 | 24.97% |
| BDX250117C00310000 | 2023-01-09 10:55AM EDT | 2025-01-17 | 21.00 | 13.10 | 15.30 | 0.00 | - | - | 2 | 27.99% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00310000 | 2021-11-10 7:57AM EDT | 2023-06-16 | 82.40 | 73.00 | 76.10 | 0.00 | - | - | 2 | 54.02% |
© 2023 Yahoo. All rights reserved.
