Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00320000 | 2023-03-08 10:53AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 116 | 29.54% |
| BDX240119C00320000 | 2023-02-03 12:44PM EDT | 2024-01-19 | 2.60 | 0.70 | 2.40 | 0.00 | - | 15 | 72 | 23.27% |
| BDX250117C00320000 | 2022-12-29 1:08PM EDT | 2025-01-17 | 19.25 | 10.40 | 12.70 | 0.00 | - | - | 1 | 27.28% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240119P00320000 | 2022-05-06 9:37AM EDT | 2024-01-19 | 71.07 | 71.50 | 73.90 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
