Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230421C00360000 | 2023-02-21 10:58AM EDT | 2023-04-21 | 0.71 | 0.00 | 2.00 | 0.00 | - | - | 10 | 81.88% |
| BDX230616C00360000 | 2022-11-23 3:17PM EDT | 2023-06-16 | 0.30 | 0.00 | 2.10 | 0.00 | - | - | 0 | 54.91% |
| BDX230915C00360000 | 2023-01-31 10:45AM EDT | 2023-09-15 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 38.23% |
| BDX240119C00360000 | 2022-06-27 3:40PM EDT | 2024-01-19 | 4.40 | 2.10 | 5.90 | 0.00 | - | - | 1 | 37.79% |
| BDX250117C00360000 | 2023-02-03 1:14PM EDT | 2025-01-17 | 3.80 | 2.10 | 3.60 | 0.00 | - | 4 | 5 | 22.18% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00360000 | 2021-11-10 7:57AM EDT | 2023-06-16 | 123.90 | 117.50 | 120.90 | 0.00 | - | 5 | 5 | 50.48% |
© 2023 Yahoo. All rights reserved.
