Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240119P00115000 | 2023-05-25 1:17PM EDT | 2024-01-19 | 0.30 | 0.00 | 1.75 | 0.00 | - | 60 | 71 | 77.98% |
BDX250117P00115000 | 2023-08-28 10:51AM EDT | 2025-01-17 | 1.18 | 0.00 | 1.70 | 0.00 | - | 1 | 16 | 43.65% |