Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117C00150000 | 2024-03-08 12:30PM EDT | 2025-01-17 | 95.00 | 98.00 | 102.90 | 0.00 | - | 10 | 9 | 73.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00150000 | 2023-11-20 11:29AM EDT | 2024-06-21 | 0.66 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 81.57% |
| BDX250117P00150000 | 2023-10-30 1:18PM EDT | 2025-01-17 | 1.80 | 0.30 | 2.60 | 0.00 | - | - | 1 | 40.41% |
© 2024 Yahoo. All rights reserved.