New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120C001500002021-11-10 6:57AM EST2023-01-2097.0094.6098.000.00-220.00%
BDX230616C001500002021-11-10 6:57AM EST2023-06-1699.2094.7099.000.00-2000.00%
BDX240119C001500002021-11-10 6:57AM EST2024-01-19100.9696.20100.800.00--200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216P001500002022-06-21 8:30AM EST2022-12-160.850.001.000.00--1136.23%
BDX221223P001500002022-11-09 9:35AM EST2022-12-230.450.001.150.00-11113.87%
BDX230120P001500002022-11-09 3:52PM EST2023-01-200.480.002.150.00-343483.47%
BDX230317P001500002022-08-25 8:30AM EST2023-03-170.750.703.400.00-121265.37%
BDX230616P001500002022-03-25 12:38PM EST2023-06-162.050.000.000.00-81812.50%
BDX240119P001500002022-10-18 2:08PM EST2024-01-193.903.006.500.00-1245.15%