New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.54+1.04 (+0.45%)
At close: 04:00PM EST
233.99 +0.45 (+0.19%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215C001800002023-11-15 11:22AM EST2023-12-1554.000.000.000.00--00.00%
BDX240119C001800002023-11-10 11:00AM EST2024-01-1953.660.000.000.00-2000.00%
BDX250117C001800002022-10-10 9:53AM EST2025-01-1767.7861.0066.000.00--437.68%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215P001800002023-11-09 10:15AM EST2023-12-150.150.000.000.00-1050.00%
BDX240119P001800002023-08-17 8:30AM EST2024-01-190.600.000.800.00-304747.75%
BDX240315P001800002023-11-09 10:03AM EST2024-03-150.870.000.000.00-1012.50%
BDX250117P001800002023-11-27 3:16PM EST2025-01-173.400.000.000.00-206.25%