New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.50+4.12 (+1.74%)
At close: 04:00PM EDT
240.50 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230616C001800002023-01-03 4:50PM EDT2023-06-1679.5669.4072.800.00-1182.08%
BDX240119C001800002023-03-15 2:24PM EDT2024-01-1962.800.000.000.00-100.00%
BDX250117C001800002022-10-10 10:53AM EDT2025-01-1767.7861.0066.000.00--422.21%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230331P001800002023-03-16 3:20PM EDT2023-03-310.050.000.000.00-6050.00%
BDX230616P001800002023-03-10 2:51PM EDT2023-06-161.000.000.000.00-1012.50%
BDX230915P001800002023-03-16 1:51PM EDT2023-09-152.160.000.000.00-806.25%
BDX240119P001800002023-03-10 2:52PM EDT2024-01-194.200.000.000.00-3006.25%
BDX250117P001800002023-02-08 10:30AM EDT2025-01-174.706.609.300.00-31127.30%