Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215C00180000 | 2023-11-15 11:22AM EST | 2023-12-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BDX240119C00180000 | 2023-11-10 11:00AM EST | 2024-01-19 | 53.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BDX250117C00180000 | 2022-10-10 9:53AM EST | 2025-01-17 | 67.78 | 61.00 | 66.00 | 0.00 | - | - | 4 | 37.68% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215P00180000 | 2023-11-09 10:15AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BDX240119P00180000 | 2023-08-17 8:30AM EST | 2024-01-19 | 0.60 | 0.00 | 0.80 | 0.00 | - | 30 | 47 | 47.75% |
| BDX240315P00180000 | 2023-11-09 10:03AM EST | 2024-03-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BDX250117P00180000 | 2023-11-27 3:16PM EST | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.