Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240920C00180000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 59.56 | 67.50 | 72.30 | 0.00 | - | 2 | 2 | 75.10% |
BDX250117C00180000 | 2024-03-26 12:01PM EDT | 2025-01-17 | 69.27 | 55.10 | 59.30 | 0.00 | - | 1 | 8 | 36.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00180000 | 2024-01-05 4:55PM EDT | 2024-06-21 | 0.50 | 0.15 | 1.55 | 0.00 | - | 1 | 1 | 47.25% |
BDX240920P00180000 | 2024-03-11 1:33PM EDT | 2024-09-20 | 1.11 | 0.35 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
BDX250117P00180000 | 2024-04-22 3:36PM EDT | 2025-01-17 | 2.04 | 1.85 | 2.40 | 0.00 | - | 2 | 192 | 24.59% |