New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120C001800002022-01-24 9:52AM EST2023-01-2084.0084.0089.000.00-32130.32%
BDX230616C001800002022-11-15 12:35PM EST2023-06-1651.1474.5078.500.00-1246.56%
BDX240119C001800002022-12-01 9:30AM EST2024-01-1981.8380.5084.500.00-12141.90%
BDX250117C001800002022-10-10 9:53AM EST2025-01-1767.7861.0066.000.00--40.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216P001800002022-11-10 10:30AM EST2022-12-160.400.000.500.00-2683.69%
BDX221223P001800002022-11-11 1:27PM EST2022-12-230.720.001.150.00--278.42%
BDX230120P001800002022-10-27 10:12AM EST2023-01-201.410.000.600.00-1051.73%
BDX230317P001800002022-11-21 1:35PM EST2023-03-171.700.001.200.00-11340.59%
BDX230616P001800002022-11-23 12:04PM EST2023-06-163.090.402.400.00-13135.07%
BDX240119P001800002022-11-23 1:40PM EST2024-01-196.402.656.400.00-11532.61%
BDX250117P001800002022-11-29 11:09AM EST2025-01-179.855.5010.000.00-3828.19%