Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240119C00185000 | 2023-03-15 2:24PM EDT | 2024-01-19 | 58.60 | 76.50 | 79.40 | 0.00 | - | - | 15 | 50.96% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240119P00185000 | 2023-06-13 2:09PM EDT | 2024-01-19 | 2.39 | 0.60 | 1.15 | 0.00 | - | 1 | 743 | 39.54% |
| BDX240621P00185000 | 2023-09-15 11:11AM EDT | 2024-06-21 | 1.46 | 1.75 | 1.95 | 0.00 | - | 20 | 52 | 28.65% |
| BDX250117P00185000 | 2023-09-19 10:56AM EDT | 2025-01-17 | 2.95 | 3.60 | 4.10 | 0.00 | - | 20 | 163 | 26.17% |
© 2023 Yahoo. All rights reserved.
