New Zealand markets open in 2 hours 29 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.06+0.72 (+0.30%)
At close: 01:00PM EST
238.06 0.00 (0.00%)
After hours: 03:04PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216P001850002022-11-11 9:39AM EST2022-12-160.350.001.000.00-4861.82%
BDX221223P001850002022-11-11 1:27PM EST2022-12-230.840.001.450.00--257.28%
BDX230120P001850002022-11-21 1:25PM EST2023-01-200.650.100.850.00-21241.50%
BDX230317P001850002022-11-07 3:37PM EST2023-03-174.001.251.950.00-20032335.69%
BDX230616P001850002022-11-17 11:01AM EST2023-06-165.502.855.500.00-121036.76%
BDX240119P001850002022-11-23 1:49PM EST2024-01-197.306.307.200.00-273428.34%
BDX250117P001850002022-11-15 11:16AM EST2025-01-1713.159.0013.500.00-3327.50%