New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.85+0.14 (+0.05%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220819C002000002022-08-17 2:00PM EDT2022-08-1965.1061.6066.000.00-11403.71%
BDX220916C002000002022-05-24 1:59PM EDT2022-09-1659.0042.9047.400.00-100.00%
BDX230120C002000002022-07-01 1:38PM EDT2023-01-2055.0447.8050.400.00-10130.00%
BDX230616C002000002022-04-27 1:21PM EDT2023-06-1665.5062.6067.000.00-10225.81%
BDX240119C002000002022-06-07 2:52PM EDT2024-01-1969.4560.0063.900.00-20218.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220819P002000002022-07-28 2:17PM EDT2022-08-191.300.000.000.00-13250.00%
BDX220826P002000002022-08-11 10:57AM EDT2022-08-260.100.000.750.00--198.73%
BDX220909P002000002022-07-29 3:55PM EDT2022-09-090.730.002.200.00-137573.27%
BDX220916P002000002022-08-12 9:31AM EDT2022-09-160.350.100.850.00-21254.05%
BDX221216P002000002022-08-08 10:19AM EDT2022-12-161.501.001.950.00-15735.94%
BDX230120P002000002022-08-10 9:59AM EDT2023-01-201.901.452.750.00-103134.69%
BDX230317P002000002022-08-11 2:20PM EDT2023-03-173.061.604.300.00--134.05%
BDX230616P002000002022-08-17 11:38AM EDT2023-06-164.303.004.600.00-1429.10%
BDX240119P002000002022-03-08 1:06PM EDT2024-01-1910.700.000.000.00-1106.25%