Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00200000 | 2022-01-05 2:43PM EDT | 2023-06-16 | 63.00 | 59.90 | 63.70 | +8.00 | +14.55% | 10 | 16 | 92.75% |
| BDX240119C00200000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 58.30 | 58.50 | 62.90 | 0.00 | - | 1 | 1 | 51.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00200000 | 2022-07-13 9:56AM EDT | 2023-06-16 | 10.00 | 4.40 | 4.80 | 0.00 | - | 1 | 3 | 41.41% |
| BDX240119P00200000 | 2021-12-03 4:21PM EDT | 2024-01-19 | 19.14 | 12.80 | 17.00 | 0.00 | - | 5 | 9 | 41.20% |
© 2023 Yahoo. All rights reserved.
