New Zealand Markets open in 48 mins

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.49+2.91 (+1.24%)
At close: 03:59PM EDT
238.49 -0.00 (-0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230616C002000002022-01-05 2:43PM EDT2023-06-1663.0059.9063.70+8.00+14.55%101692.75%
BDX240119C002000002021-11-10 7:57AM EDT2024-01-1958.3058.5062.900.00-1151.53%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230616P002000002022-07-13 9:56AM EDT2023-06-1610.004.404.800.00-1341.41%
BDX240119P002000002021-12-03 4:21PM EDT2024-01-1919.1412.8017.000.00-5941.20%