New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.79-1.56 (-0.68%)
At close: 04:00PM EDT
229.79 +1.00 (+0.44%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C002000002023-12-21 10:40AM EDT2024-06-2147.2038.9041.500.00-23103.19%
BDX240920C002000002024-02-01 4:10PM EDT2024-09-2047.1041.6043.400.00--153.30%
BDX250117C002000002024-05-24 12:31PM EDT2025-01-1737.480.000.000.00-5320.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P002000002024-05-23 2:52PM EDT2024-06-210.150.000.000.00-57312.50%
BDX240719P002000002024-05-24 9:59AM EDT2024-07-190.350.000.000.00-4116.25%
BDX240816P002000002024-05-24 2:44PM EDT2024-08-160.930.000.000.00-126.25%
BDX240920P002000002024-05-13 9:30AM EDT2024-09-201.100.000.000.00-20376.25%
BDX241220P002000002024-05-21 1:20PM EDT2024-12-202.500.000.000.00-2223.13%
BDX250117P002000002024-05-24 12:21PM EDT2025-01-173.800.000.000.00-102553.13%