New Zealand markets close in 1 hour 40 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.34-0.72 (-0.30%)
At close: 04:00PM EST
238.20 +0.86 (+0.36%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216C002000002022-11-25 12:55PM EST2022-12-1638.5036.1039.500.00-1268.51%
BDX230120C002000002022-11-23 10:25AM EST2023-01-2037.0037.6039.600.00-51440.48%
BDX230616C002000002022-04-27 12:21PM EST2023-06-1665.5062.6067.000.00-10268.41%
BDX240119C002000002022-10-27 8:32AM EST2024-01-1951.7553.5056.100.00-12137.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221202P002000002022-11-25 10:04AM EST2022-12-020.140.000.700.00-1293.75%
BDX221209P002000002022-11-21 9:59AM EST2022-12-090.940.000.300.00-112554.93%
BDX221216P002000002022-11-25 10:11AM EST2022-12-160.210.000.450.00-162746.39%
BDX221223P002000002022-11-16 9:30AM EST2022-12-231.300.151.100.00--148.15%
BDX221230P002000002022-11-15 1:32PM EST2022-12-301.800.300.850.00-2339.94%
BDX230120P002000002022-11-22 3:20PM EST2023-01-201.150.751.000.00-18030432.29%
BDX230317P002000002022-11-25 9:30AM EST2023-03-172.602.703.200.00-35931.67%
BDX230616P002000002022-11-23 3:35PM EST2023-06-165.405.306.100.00-37930.01%
BDX240119P002000002022-11-23 12:00PM EST2024-01-1910.509.6011.300.00-1327.83%
BDX250117P002000002022-11-07 10:51AM EST2025-01-1719.5012.0017.000.00-1325.53%