Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00200000 | 2023-12-21 10:40AM EDT | 2024-06-21 | 47.20 | 38.90 | 41.50 | 0.00 | - | 2 | 3 | 61.15% |
| BDX240920C00200000 | 2024-02-01 4:10PM EDT | 2024-09-20 | 47.10 | 41.60 | 43.40 | 0.00 | - | - | 1 | 44.84% |
| BDX250117C00200000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 41.40 | 40.00 | 42.60 | 0.00 | - | 2 | 26 | 32.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00200000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 14 | 41.65% |
| BDX240621P00200000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.80 | 0.00 | - | 2 | 67 | 26.28% |
| BDX240920P00200000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 2.60 | 2.30 | 2.55 | 0.00 | - | 4 | 17 | 22.79% |
| BDX250117P00200000 | 2024-04-22 3:36PM EDT | 2025-01-17 | 4.55 | 4.20 | 5.10 | 0.00 | - | 1 | 244 | 22.11% |
© 2024 Yahoo. All rights reserved.